- Home
- Forex
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Majors | EURUSD=X | EUR/USD | 0.00 | 1.07227 | +0.00046 | +0.04% |
0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.23843 | +0.00579 | +0.08% |
0 | Majors | AUDUSD=X | AUD/USD | 0.00 | 0.65373 | +0.00098 | +0.15% |
0 | Majors | GBPUSD=X | GBP/USD | 0.00 | 1.25353 | +0.00113 | +0.09% |
0 | Majors | USDJPY=X | USD/JPY | 0.00 | 156.03600 | +0.85500 | +0.55% |
0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 167.00600 | +0.74500 | +0.45% |
0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.85501 | -0.00025 | -0.03% |
0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.37209 | -0.00131 | -0.10% |
0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.91635 | -0.00032 | -0.03% |
0 | Majors | USDINR=X | USD/INR | 0.00 | 83.42200 | -0.03800 | -0.05% |
1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.63985 | -0.00187 | -0.11% |
1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.98211 | +0.00012 | +0.01% |
1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.47067 | +0.00007 | +0.00% |
1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.80786 | +0.00169 | +0.09% |
1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.91792 | -0.00160 | -0.08% |
1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.72002 | +0.00075 | +0.04% |
1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.14846 | +0.00063 | +0.05% |
1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.11435 | +0.00225 | +0.11% |
1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.66770 | +0.00089 | +0.13% |
2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 167.00600 | +0.74500 | +0.45% |
2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 170.05300 | +0.75400 | +0.45% |
2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 113.54000 | +0.55100 | +0.49% |
2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 92.35700 | +0.38800 | +0.42% |
2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 195.30500 | +0.92300 | +0.47% |
2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 101.83300 | +0.60200 | +0.59% |
2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 114.59800 | +0.54400 | +0.48% |
2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 8.38400 | +0.06400 | +0.77% |
3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.23843 | +0.00579 | +0.08% |
3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.10234 | +0.00232 | +0.21% |
3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.89676 | +0.00118 | +0.13% |
3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.81340 | -0.00034 | -0.04% |
3 | Asia Pacific | NZDUSD=X | NZD/USD | 0.00 | 0.59298 | +0.00014 | +0.02% |
3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.59886 | +0.00095 | +0.16% |
3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.54316 | +0.00011 | +0.02% |
3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.81852 | -0.00378 | -0.05% |
3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.36085 | +0.00065 | +0.05% |
4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.07270 | -0.00730 | -0.03% |
4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.32140 | -0.00260 | -0.06% |
4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 34.67990 | -0.00430 | -0.01% |
4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 389.46000 | -0.63000 | -0.16% |
4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 16.93800 | -0.04780 | -0.28% |
4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 365.29000 | -1.33000 | -0.36% |
4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.56370 | -0.01550 | -0.08% |
4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 32.25740 | -0.18130 | -0.56% |
4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 4.03310 | -0.00160 | -0.04% |
4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 23.40800 | -0.01500 | -0.06% |
4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 93.01800 | -0.24200 | -0.26% |
5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.96058 | -0.00062 | -0.01% |
5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.98200 | -0.03710 | -0.34% |
5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 11.09860 | +0.00270 | +0.02% |
5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.69470 | -0.01450 | -0.12% |
5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.45784 | -0.00013 | -0.00% |
5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.81320 | -0.01220 | -0.10% |