HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 0.00
bid
ask
21 @ 05:11 AM
337.99+0.17 (0.05%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
29 @ 05:36 AM
2 x 190.70
2 x 190.77
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 05:37 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
35 @ 05:36 AM
2 x 183.54
1 x 183.69
-
1.16
0.63%
MSFT
426.19
+0.85 (0.20%)
425.34
1 @ 05:36 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.04
-2.24 (2.54%)
88.28
12 @ 05:36 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.50
-0.32 (0.05%)
640.82
1 @ 05:36 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.39
-1.56 (0.89%)
174.95
1 @ 05:37 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.25
+2.45 (0.26%)
947.80
1 @ 05:37 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.28
-1.05 (0.63%)
166.33
1 @ 05:36 AM
1 x 165.26
1 x 165.36
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
4 @ 05:36 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.92
-0.14 (0.03%)
530.06
14 @ 05:35 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.92
-0.32 (0.50%)
64.24
5 @ 05:36 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%