HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 0.00
bid
ask
21 @ 06:22 AM
338.79+0.97 (0.29%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.95
-0.09 (0.05%)
191.04
2 @ 06:30 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.22
-0.24 (0.13%)
178.46
1 @ 06:30 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
1 @ 06:32 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.19
+1.85 (0.43%)
425.34
1 @ 06:33 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.20
-2.08 (2.36%)
88.28
12 @ 06:30 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
639.90
-0.92 (0.14%)
640.82
1 @ 06:27 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.86
-1.09 (0.62%)
174.95
1 @ 06:32 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.80
+4.00 (0.42%)
947.80
1 @ 06:33 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.88
-0.45 (0.27%)
166.33
7 @ 06:32 AM
2 x 165.79
7 x 166.00
+
1.86
1.13%
MU
128.80
-0.20 (0.16%)
129.00
4 @ 06:31 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 06:32 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.28%)
64.24
5 @ 06:33 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%