HD
The Home Depot, Inc.
333.08
-
4.74
1.40%
31 x 333.23
10 x 333.34
bid
ask
01:21 PM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39814.10
01:21 PM
+
7.30
0.02%
^IXIC
NASDAQ Composite
16786.10
01:21 PM
-
8.80
0.05%
^GSPC
S&P 500
5308.46
01:21 PM
+
0.33
0.01%
AAPL
Apple Inc.
192.24
01:21 PM
2 x 192.18
2 x 192.26
+
1.20
0.63%
GOOG
Alphabet Inc.
178.47
01:22 PM
1 x 178.39
1 x 178.55
+
0.01
0.01%
AMZN
Amazon.com, Inc.
181.54
01:21 PM
1 x 181.46
1 x 181.63
-
2.00
1.09%
MSFT
Microsoft Corporation
430.02
01:22 PM
1 x 429.84
1 x 430.15
+
4.68
1.10%
BABA
Alibaba Group Holding Limited
85.45
01:22 PM
8 x 85.63
8 x 85.61
-
2.83
3.21%
NFLX
Netflix, Inc.
643.55
01:22 PM
1 x 642.63
1 x 643.75
+
2.73
0.43%
TSLA
Tesla, Inc.
181.51
01:22 PM
1 x 181.22
1 x 181.72
+
6.56
3.75%
NVDA
NVIDIA Corporation
948.60
01:22 PM
1 x 947.56
1 x 949.57
+
0.80
0.08%
AMD
Advanced Micro Devices, Inc.
165.23
01:21 PM
1 x 165.01
1 x 165.54
-
1.10
0.66%
MU
Micron Technology, Inc.
127.94
01:22 PM
2 x 127.69
2 x 128.23
-
1.06
0.83%
SPY
SPDR S&P 500 ETF Trust
529.87
01:22 PM
10 x 529.98
8 x 530.04
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
64.01
01:22 PM
22 x 64.01
20 x 64.02
-
0.23
0.35%
BRK-A
Berkshire Hathaway Inc.
625345.00
01:21 PM
9 x 625825.00
10 x 626302.00
+
2095.00
0.34%