HD
The Home Depot, Inc.
333.40
-
4.42
1.31%
31 x 333.37
10 x 333.44
bid
ask
02:05 PM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
276.46
52 week range
395.20
^DJI
Dow Jones Industrial Average
39828.30
02:05 PM
+
21.50
0.05%
^IXIC
NASDAQ Composite
16811.20
02:05 PM
+
16.30
0.10%
^GSPC
S&P 500
5314.75
02:05 PM
+
6.62
0.12%
AAPL
Apple Inc.
192.36
02:04 PM
2 x 192.30
1 x 192.39
+
1.32
0.69%
GOOG
Alphabet Inc.
178.95
02:05 PM
1 x 178.74
1 x 179.24
+
0.49
0.27%
AMZN
Amazon.com, Inc.
181.94
02:05 PM
1 x 172.94
4 x 182.07
-
1.60
0.87%
MSFT
Microsoft Corporation
430.52
02:05 PM
1 x 430.41
1 x 430.71
+
5.18
1.22%
BABA
Alibaba Group Holding Limited
86.22
02:04 PM
8 x 85.96
8 x 86.00
-
2.06
2.33%
NFLX
Netflix, Inc.
646.32
02:04 PM
1 x 645.58
1 x 646.54
+
5.50
0.86%
TSLA
Tesla, Inc.
184.01
02:05 PM
4 x 183.81
4 x 184.16
+
9.06
5.18%
NVDA
NVIDIA Corporation
949.69
02:05 PM
1 x 949.07
1 x 950.41
+
1.89
0.20%
AMD
Advanced Micro Devices, Inc.
164.78
02:05 PM
4 x 164.57
4 x 165.03
-
1.55
0.93%
MU
Micron Technology, Inc.
128.12
02:05 PM
2 x 127.94
2 x 128.35
-
0.88
0.68%
SPY
SPDR S&P 500 ETF Trust
530.51
02:05 PM
8 x 530.46
13 x 530.47
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
64.28
02:05 PM
20 x 64.27
20 x 64.30
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
625630.00
02:04 PM
9 x 625550.00
10 x 625900.00
+
2380.00
0.38%