HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 342.43
bid
ask
21 @ 08:39 AM
339.69+1.87 (0.55%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.37
+0.33 (0.17%)
191.04
2 @ 08:44 AM
1 x 191.30
1 x 191.36
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 08:43 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.91
-0.63 (0.34%)
183.54
1 @ 08:44 AM
1 x 182.91
1 x 182.96
-
1.16
0.63%
MSFT
426.46
+1.13 (0.26%)
425.34
1 @ 08:44 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.31
-1.97 (2.23%)
88.28
72 @ 08:44 AM
1 x 86.26
1 x 86.38
-
0.26
0.29%
NFLX
638.00
-2.82 (0.44%)
640.82
1 @ 08:44 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.70
-1.25 (0.71%)
174.95
1 @ 08:44 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.27
+2.48 (0.26%)
947.80
1 @ 08:44 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.37
-0.96 (0.58%)
166.33
350 @ 08:44 AM
3 x 165.35
1 x 165.37
+
1.86
1.13%
MU
125.59
-3.41 (2.64%)
129.00
4 @ 08:44 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.56
-0.50 (0.09%)
530.06
14 @ 08:44 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.76
-0.48 (0.75%)
64.24
5 @ 08:44 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%