HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 0.00
bid
ask
21 @ 05:11 AM
337.99+0.17 (0.05%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.79
-0.25 (0.13%)
191.04
10 @ 05:13 AM
1 x 190.75
2 x 190.84
+
1.17
0.62%
GOOG
178.25
-0.21 (0.12%)
178.46
1 @ 05:12 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
1 @ 05:08 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.10
+0.76 (0.18%)
425.34
1 @ 05:12 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
85.98
-2.30 (2.61%)
88.28
12 @ 05:13 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.89
-0.93 (0.15%)
640.82
1 @ 05:08 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.20
-1.75 (1.00%)
174.95
1 @ 05:14 AM
1 x 173.05
1 x 173.21
-
2.51
1.41%
NVDA
951.30
+3.50 (0.37%)
947.80
18 @ 05:13 AM
1 x 951.33
1 x 951.55
+
23.01
2.49%
AMD
166.11
-0.22 (0.13%)
166.33
2 @ 05:13 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
50 @ 05:13 AM
2 x 129.05
1 x 129.14
+
3.71
2.96%
SPY
529.98
-0.08 (0.02%)
530.06
100 @ 05:13 AM
3 x 529.98
4 x 530.05
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
37 @ 05:13 AM
16 x 64.00
39 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%