HD
The Home Depot, Inc.
333.73
-
4.09
1.21%
31 x 334.55
10 x 334.70
bid
ask
10:33 AM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39854.90
10:33 AM
+
48.10
0.12%
^IXIC
NASDAQ Composite
16785.00
10:33 AM
-
9.90
0.06%
^GSPC
S&P 500
5311.00
10:33 AM
+
2.87
0.05%
AAPL
Apple Inc.
192.15
10:32 AM
2 x 192.13
2 x 192.20
+
1.11
0.58%
GOOG
Alphabet Inc.
179.07
10:33 AM
3 x 178.97
1 x 179.23
+
0.61
0.34%
AMZN
Amazon.com, Inc.
181.01
10:33 AM
1 x 180.90
1 x 181.14
-
2.53
1.38%
MSFT
Microsoft Corporation
429.27
10:33 AM
1 x 428.98
1 x 429.44
+
3.93
0.92%
BABA
Alibaba Group Holding Limited
86.81
10:32 AM
9 x 86.90
8 x 86.86
-
1.47
1.67%
NFLX
Netflix, Inc.
645.24
10:33 AM
1 x 643.90
1 x 645.96
+
4.42
0.69%
TSLA
Tesla, Inc.
178.14
10:33 AM
1 x 177.97
1 x 178.45
+
3.19
1.82%
NVDA
NVIDIA Corporation
944.60
10:33 AM
1 x 943.36
1 x 944.92
-
3.20
0.34%
AMD
Advanced Micro Devices, Inc.
164.27
10:33 AM
1 x 164.08
3 x 167.00
-
2.06
1.24%
MU
Micron Technology, Inc.
128.06
10:33 AM
2 x 127.88
1 x 128.14
-
0.94
0.73%
SPY
SPDR S&P 500 ETF Trust
530.14
10:33 AM
8 x 529.81
9 x 529.83
+
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
64.00
10:33 AM
20 x 63.98
20 x 64.01
-
0.24
0.38%
BRK-A
Berkshire Hathaway Inc.
626233.00
10:32 AM
9 x 626760.00
10 x 627175.00
+
2983.00
0.48%