AAPL
Apple Inc.
182.96
+
0.56
0.30%
2 x 182.90
2 x 183.01
bid
ask
03:37 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39060.40
03:37 PM
+
176.10
0.45%
^IXIC
NASDAQ Composite
16303.20
03:37 PM
-
29.40
0.18%
^GSPC
S&P 500
5188.78
03:37 PM
+
1.08
0.02%
AAPL
Apple Inc.
182.96
03:37 PM
2 x 182.90
2 x 183.01
+
0.56
0.30%
GOOG
Alphabet Inc.
171.34
03:38 PM
2 x 171.24
2 x 171.44
-
1.64
0.95%
AMZN
Amazon.com, Inc.
187.93
03:38 PM
1 x 187.90
1 x 188.09
-
0.83
0.44%
MSFT
Microsoft Corporation
410.31
03:37 PM
1 x 410.29
1 x 410.31
+
0.97
0.24%
BABA
Alibaba Group Holding Limited
78.79
03:38 PM
9 x 78.57
9 x 78.57
-
0.58
0.73%
NFLX
Netflix, Inc.
611.21
03:37 PM
1 x 611.00
3 x 611.22
+
5.21
0.86%
TSLA
Tesla, Inc.
174.64
03:37 PM
4 x 174.61
2 x 174.64
-
3.17
1.79%
NVDA
NVIDIA Corporation
904.80
03:37 PM
2 x 904.66
1 x 904.94
-
0.74
0.08%
AMD
Advanced Micro Devices, Inc.
153.32
03:37 PM
3 x 153.15
3 x 153.58
-
1.11
0.72%
MU
Micron Technology, Inc.
119.01
03:37 PM
2 x 119.02
1 x 119.04
-
0.20
0.16%
SPY
SPDR S&P 500 ETF Trust
517.38
03:37 PM
2 x 517.38
7 x 517.39
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
58.48
03:37 PM
74 x 58.49
85 x 58.50
-
0.08
0.13%
BRK-A
Berkshire Hathaway Inc.
611573.00
03:37 PM
29 x 611506.00
10 x 612000.00
+
315.00
0.05%