AAPL
Apple Inc.
182.40
+
0.00
0.00%
1 x 182.55
2 x 182.60
bid
ask
100 @ 09:05 AM
182.59+0.19 (0.10%)
Bearish
2150
Bullish
5112
sentiment
0.00
day range
0.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.59
+0.19 (0.10%)
182.40
100 @ 09:05 AM
1 x 182.55
2 x 182.60
+
0.00
0.00%
GOOG
171.43
-1.55 (0.90%)
172.98
2 @ 09:05 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.09
-1.67 (0.88%)
188.76
1 @ 09:05 AM
2 x 187.02
2 x 187.15
+
0.00
0.00%
MSFT
408.29
-1.05 (0.26%)
409.34
1 @ 09:04 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.74
-1.63 (2.05%)
79.37
1 @ 09:05 AM
1 x 77.74
1 x 77.79
+
0.00
0.00%
NFLX
602.05
-3.95 (0.65%)
606.00
2 @ 09:04 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.42
-6.39 (3.59%)
177.81
2 @ 09:05 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
894.97
-10.57 (1.17%)
905.54
1 @ 09:05 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.70
-1.73 (1.12%)
154.43
5 @ 09:05 AM
1 x 152.71
1 x 152.80
+
0.00
0.00%
MU
118.15
-1.06 (0.89%)
119.21
3 @ 09:04 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.39
-1.75 (0.34%)
517.14
10 @ 09:05 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
15 @ 09:05 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%