AIV
Apartment Investment and Management Company
8.18
-
0.06
0.73%
14 x 8.23
8 x 8.24
bid
ask
11 @ 03:59 PM
8.18+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.07
day range
8.31
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39387.80
04:10 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:10 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:10 PM
+
26.41
0.51%
AAPL
184.60
+0.03 (0.02%)
184.57
2 @ 04:10 PM
4 x 184.58
1 x 184.61
+
1.83
1.00%
GOOG
171.59
+0.01 (0.01%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.46
-0.04 (0.02%)
189.50
100 @ 04:10 PM
1 x 189.43
1 x 189.46
+
1.50
0.80%
MSFT
412.54
+0.22 (0.05%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.52
+0.05 (0.06%)
79.47
100 @ 04:09 PM
10 x 79.52
8 x 79.53
+
1.02
1.29%
NFLX
613.51
+1.42 (0.23%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.13
+0.16 (0.09%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.17
-0.30 (0.03%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.29
-0.10 (0.07%)
152.39
100 @ 04:09 PM
4 x 152.26
1 x 152.32
-
1.23
0.80%
MU
118.03
+0.22 (0.19%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.47
+0.30 (0.06%)
520.17
9 @ 04:00 PM
9 x 520.03
8 x 520.11
+
2.98
0.58%
TQQQ
58.89
+0.12 (0.20%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%