BYND
Beyond Meat, Inc.
7.03
-
1.18
14.37%
2 x 7.06
4 x 7.08
bid
ask
1 @ 04:48 PM
7.08+0.05 (0.71%)
Bearish
235
Bullish
351
sentiment
6.92
day range
7.59
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:48 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.72
+0.15 (0.08%)
184.57
1 @ 04:49 PM
1 x 184.71
13 x 184.74
+
1.83
1.00%
GOOG
171.65
+0.06 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.51
+0.01 (0.01%)
189.50
1 @ 04:49 PM
2 x 189.50
3 x 189.51
+
1.50
0.80%
MSFT
412.66
+0.34 (0.08%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.53
+0.07 (0.09%)
79.46
9 @ 04:00 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
612.77
+0.68 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.94
-0.03 (0.02%)
171.97
1 @ 04:49 PM
1 x 171.93
1 x 172.00
-
2.75
1.57%
NVDA
886.52
-0.95 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.07
-0.32 (0.21%)
152.39
21 @ 04:48 PM
1 x 152.07
3 x 152.14
-
1.23
0.80%
MU
118.02
+0.21 (0.18%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.51
+0.35 (0.07%)
520.17
1 @ 04:49 PM
17 x 520.50
5 x 520.53
+
2.98
0.58%
TQQQ
58.91
+0.14 (0.24%)
58.77
300 @ 04:49 PM
67 x 58.91
1 x 58.92
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%