BYND
Beyond Meat, Inc.
6.78
+
0.06
0.89%
5 x 6.75
8 x 6.78
bid
ask
7 @ 04:34 AM
6.94+0.16 (2.36%)
Bearish
235
Bullish
351
sentiment
6.53
day range
6.93
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.51
-0.82 (0.48%)
170.33
2 @ 04:40 AM
1 x 169.51
1 x 169.60
-
3.17
1.83%
GOOG
164.50
-0.14 (0.09%)
164.64
3 @ 04:37 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.13
+3.13 (1.79%)
175.00
1 @ 04:40 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.87
+1.54 (0.40%)
389.33
1 @ 04:40 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.55
-0.30 (0.40%)
74.85
16 @ 04:37 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.30
-1.34 (0.24%)
550.64
1 @ 04:40 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.58
-2.70 (1.47%)
183.28
2 @ 04:41 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.65
-14.37 (1.66%)
864.02
2 @ 04:41 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.34
-9.04 (5.71%)
158.38
3 @ 04:40 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.21
-1.75 (1.55%)
112.96
5 @ 04:38 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.76
-1.22 (0.24%)
501.98
25 @ 04:39 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.90
-0.84 (1.58%)
52.73
5 @ 04:41 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%