BYND
Beyond Meat, Inc.
6.06
-
0.01
0.16%
3 x 6.05
5 x 6.12
bid
ask
4 @ 07:40 AM
6.06+0.00 (0.00%)
Bearish
235
Bullish
350
sentiment
5.94
day range
6.30
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
5 @ 07:50 AM
1 x 169.10
13 x 169.21
+
2.12
1.27%
GOOG
156.56
-4.54 (2.82%)
161.10
4 @ 07:51 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.59
-4.00 (2.27%)
176.59
1 @ 07:50 AM
9 x 172.49
1 x 172.64
-
2.95
1.64%
MSFT
400.73
-8.33 (2.04%)
409.06
1 @ 07:50 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.54
-0.09 (0.12%)
74.63
50 @ 07:50 AM
1 x 74.52
1 x 74.54
+
2.12
2.92%
NFLX
552.50
-2.62 (0.47%)
555.12
2 @ 07:51 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.16
+0.03 (0.02%)
162.13
1 @ 07:51 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.58
+5.81 (0.73%)
796.77
1 @ 07:51 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.73
-0.01 (0.01%)
151.74
2 @ 07:47 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.10
+0.32 (0.29%)
111.78
3 @ 07:50 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.73
-2.68 (0.53%)
505.41
11 @ 07:50 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.15
-1.56 (2.90%)
53.71
14 @ 07:51 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%