BYND
Beyond Meat, Inc.
8.28
-
0.01
0.12%
3 x 8.26
10 x 8.28
bid
ask
7 @ 04:00 PM
8.32+0.04 (0.48%)
Bearish
235
Bullish
350
sentiment
8.22
day range
8.68
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39807.40
04:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:57 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:20 PM
+
5.86
0.11%
AAPL
171.25
-0.23 (0.13%)
171.48
3 @ 04:58 PM
4 x 171.22
1 x 171.25
-
1.83
1.06%
GOOG
151.93
-0.33 (0.22%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.00
-0.38 (0.21%)
180.38
4 @ 04:58 PM
6 x 179.98
1 x 180.00
+
0.55
0.31%
MSFT
420.23
-0.49 (0.12%)
420.72
1 @ 04:58 PM
2 x 420.19
2 x 420.27
-
0.71
0.17%
BABA
72.27
-0.09 (0.12%)
72.36
50 @ 04:57 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
607.45
+0.12 (0.02%)
607.33
1 @ 04:57 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.48
-0.31 (0.18%)
175.79
1 @ 04:58 PM
1 x 175.47
1 x 175.50
-
4.04
2.25%
NVDA
902.00
-1.56 (0.17%)
903.56
1 @ 04:58 PM
15 x 901.87
1 x 902.02
+
1.06
0.12%
AMD
180.10
-0.39 (0.22%)
180.49
5 @ 04:57 PM
1 x 180.20
4 x 180.22
+
0.90
0.50%
MU
117.97
+0.08 (0.07%)
117.89
90 @ 04:58 PM
1 x 117.89
1 x 117.99
-
1.25
1.05%
SPY
522.97
-0.10 (0.02%)
523.07
1 @ 04:58 PM
2 x 522.97
5 x 522.98
-
0.10
0.02%
TQQQ
61.52
-0.04 (0.07%)
61.56
1 @ 04:58 PM
7 x 61.52
14 x 61.53
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%