BYND
Beyond Meat, Inc.
6.16
-
0.25
3.90%
3 x 6.12
3 x 6.20
bid
ask
3 @ 04:00 PM
6.20+0.04 (0.65%)
Bearish
235
Bullish
350
sentiment
6.05
day range
6.43
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.06
-0.78 (0.47%)
165.84
15 @ 04:52 AM
1 x 165.06
4 x 165.19
+
0.84
0.51%
GOOG
158.29
+0.34 (0.22%)
157.95
2 @ 04:51 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.33
+0.10 (0.06%)
177.23
1 @ 04:52 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.26
+1.30 (0.32%)
400.96
1 @ 04:52 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.34
+0.66 (0.93%)
70.68
12 @ 04:50 AM
10 x 71.20
13 x 71.38
+
1.61
2.33%
NFLX
554.20
-0.40 (0.07%)
554.60
1 @ 04:53 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.91
+0.86 (0.61%)
142.05
1 @ 04:53 AM
1 x 142.90
3 x 142.93
-
5.00
3.40%
NVDA
805.50
+10.32 (1.30%)
795.18
1 @ 04:53 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.65
+1.01 (0.68%)
148.64
3 @ 04:50 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.16
+1.04 (0.95%)
109.12
2 @ 04:51 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.20
+0.48 (0.10%)
499.72
17 @ 04:49 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.18
+0.26 (0.51%)
50.92
50 @ 04:53 AM
19 x 51.18
6 x 51.19
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%