BYND
Beyond Meat, Inc.
7.03
-
1.18
14.37%
4 x 7.00
4 x 7.07
bid
ask
4 @ 04:53 AM
7.04+0.01 (0.14%)
Bearish
235
Bullish
351
sentiment
6.92
day range
7.59
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.92
+0.35 (0.19%)
184.57
25 @ 06:46 AM
1 x 184.89
2 x 184.92
+
1.83
1.00%
GOOG
171.25
-0.33 (0.19%)
171.58
63 @ 06:46 AM
1 x 171.20
1 x 171.33
+
0.42
0.25%
AMZN
189.90
+0.40 (0.21%)
189.50
2 @ 06:45 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.15
+1.83 (0.44%)
412.32
1 @ 06:45 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.36
+0.90 (1.13%)
79.46
9 @ 06:45 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
612.99
+0.90 (0.15%)
612.09
1 @ 06:41 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.51
+1.54 (0.90%)
171.97
3 @ 06:47 AM
2 x 173.50
1 x 173.55
-
2.75
1.57%
NVDA
899.24
+11.77 (1.33%)
887.47
2 @ 06:47 AM
1 x 899.01
1 x 899.70
-
16.65
1.84%
AMD
153.70
+1.31 (0.86%)
152.39
1 @ 06:45 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:34 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.07
+1.90 (0.37%)
520.17
9 @ 06:45 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.59
+0.82 (1.40%)
58.77
50 @ 06:47 AM
9 x 59.58
39 x 59.59
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%