BYND
Beyond Meat, Inc.
6.78
+
0.06
0.89%
5 x 6.75
8 x 6.78
bid
ask
7 @ 04:00 PM
6.78+0.00 (0.00%)
Bearish
235
Bullish
351
sentiment
6.53
day range
6.93
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.93
-0.40 (0.23%)
170.33
10 @ 05:30 PM
1 x 169.86
1 x 169.94
-
3.17
1.83%
GOOG
164.75
+0.11 (0.07%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.42
+5.42 (3.10%)
175.00
12 @ 05:31 PM
2 x 180.20
1 x 180.43
-
5.96
3.29%
MSFT
389.37
+0.04 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 05:30 PM
1 x 74.38
1 x 74.55
-
1.56
2.04%
NFLX
549.99
-0.65 (0.12%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.40
-1.88 (1.03%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
854.25
-9.76 (1.13%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.75
-9.63 (6.08%)
158.38
190 @ 05:31 PM
1 x 148.50
2 x 148.80
-
1.82
1.14%
MU
111.49
-1.47 (1.30%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.01
-0.97 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.28
-0.45 (0.86%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%