BYND
Beyond Meat, Inc.
6.43
-
0.13
1.98%
2 x 6.40
5 x 6.43
bid
ask
4 @ 04:48 AM
6.40-0.03 (0.47%)
Bearish
235
Bullish
350
sentiment
6.34
day range
6.67
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.31
+0.31 (0.18%)
168.00
14 @ 06:24 AM
1 x 168.30
1 x 168.40
-
1.38
0.81%
GOOG
157.30
+0.42 (0.27%)
156.88
3 @ 06:22 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.92
+0.64 (0.35%)
181.28
1 @ 06:22 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.57
+0.73 (0.18%)
411.84
1 @ 06:23 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.19
+0.37 (0.54%)
68.82
16 @ 06:22 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.94
+2.25 (0.37%)
613.69
1 @ 06:19 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.50
-1.95 (1.25%)
155.45
10 @ 06:24 AM
4 x 153.30
1 x 153.50
-
1.66
1.06%
NVDA
846.89
+6.54 (0.78%)
840.35
3 @ 06:24 AM
1 x 846.70
1 x 846.80
-
33.80
3.87%
AMD
154.84
+0.82 (0.53%)
154.02
50 @ 06:24 AM
1 x 154.72
1 x 155.00
-
9.44
5.78%
MU
118.05
+1.72 (1.48%)
116.33
100 @ 06:25 AM
1 x 117.90
4 x 118.10
-
5.44
4.47%
SPY
501.52
+0.97 (0.19%)
500.55
12 @ 06:21 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.21
+0.50 (0.93%)
53.71
50 @ 06:25 AM
4 x 54.21
6 x 54.22
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%