BYND
Beyond Meat, Inc.
8.23
+
0.00
0.00%
10 x 8.22
6 x 8.25
bid
ask
8 @ 04:00 PM
8.22-0.01 (0.12%)
Bearish
235
Bullish
351
sentiment
7.84
day range
8.48
5.58
52 week range
19.25
^IXIC
NASDAQ Composite
16349.20
04:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:15 PM
+
52.95
1.03%
AAPL
181.80
+0.09 (0.05%)
181.71
1 @ 04:16 PM
3 x 181.76
2 x 181.80
-
1.67
0.91%
GOOG
169.66
-0.17 (0.10%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.34
-0.36 (0.19%)
188.70
4 @ 04:16 PM
11 x 188.14
3 x 188.34
+
2.49
1.34%
MSFT
413.58
+0.04 (0.01%)
413.54
1 @ 04:16 PM
2 x 413.54
1 x 413.56
+
6.88
1.69%
BABA
81.50
-0.05 (0.06%)
81.55
300 @ 04:15 PM
4 x 81.50
4 x 81.60
+
0.22
0.27%
NFLX
597.00
+0.03 (0.01%)
596.97
8 @ 04:16 PM
1 x 596.97
1 x 597.10
+
17.63
3.04%
TSLA
184.68
-0.08 (0.04%)
184.76
1 @ 04:16 PM
1 x 184.59
1 x 184.70
+
3.57
1.97%
NVDA
919.26
-2.13 (0.23%)
921.40
1 @ 04:16 PM
1 x 919.10
1 x 919.30
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
23 @ 04:16 PM
1 x 155.30
2 x 155.39
+
5.18
3.44%
MU
120.20
+0.07 (0.06%)
120.13
25 @ 04:16 PM
1 x 120.00
1 x 120.24
+
5.43
4.73%
SPY
516.22
-0.35 (0.07%)
516.57
5 @ 04:16 PM
20 x 516.22
10 x 516.23
+
5.28
1.03%
TQQQ
58.42
-0.14 (0.24%)
58.56
125 @ 04:16 PM
15 x 58.42
34 x 58.43
+
1.86
3.28%
BRK-A
612000.00
+3005.00 (0.49%)
608995.00
20 @ 03:59 PM
29 x 606195.00
10 x 606755.00
+
5995.00
0.99%
SYM
46.87
+4.93 (11.75%)
41.94
12 @ 04:16 PM
1 x 46.75
5 x 46.90
+
0.81
1.97%