BYND
Beyond Meat, Inc.
7.25
+
0.46
6.77%
3 x 7.17
1 x 8.32
bid
ask
2 @ 04:00 PM
7.22-0.03 (0.41%)
Bearish
235
Bullish
351
sentiment
6.87
day range
7.29
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:40 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.75
+6.72 (3.88%)
173.03
50 @ 04:40 PM
5 x 179.70
1 x 179.80
+
3.73
2.20%
GOOG
168.60
+0.14 (0.09%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.67
-0.05 (0.03%)
184.72
20 @ 04:40 PM
1 x 184.55
1 x 184.67
+
5.72
3.20%
MSFT
398.49
+0.65 (0.16%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
2 @ 04:39 PM
1 x 80.25
11 x 80.30
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.29
+0.28 (0.16%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.75
+6.58 (0.77%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.13
-0.03 (0.02%)
146.16
1 @ 04:40 PM
2 x 146.11
1 x 146.16
+
1.89
1.31%
MU
112.45
+0.12 (0.11%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.22
+1.19 (0.24%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.11
+0.60 (1.12%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%