TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
timesize
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39439.60
01:47 PM
-
73.20
0.19%
^IXIC
NASDAQ Composite
16375.00
01:47 PM
+
34.10
0.21%
^GSPC
S&P 500
5218.53
01:47 PM
-
4.15
0.08%
AAPL
Apple Inc.
186.49
01:47 PM
1 x 186.40
1 x 186.64
+
3.44
1.88%
GOOG
Alphabet Inc.
169.18
01:48 PM
1 x 169.13
1 x 169.45
-
1.11
0.65%
AMZN
Amazon.com, Inc.
186.10
01:47 PM
3 x 186.04
1 x 186.17
-
1.38
0.74%
MSFT
Microsoft Corporation
414.16
01:48 PM
1 x 414.08
1 x 414.35
-
0.58
0.14%
BABA
Alibaba Group Holding Limited
84.49
01:47 PM
13 x 84.40
8 x 84.45
+
4.45
5.56%
NFLX
Netflix, Inc.
614.30
01:48 PM
1 x 583.29
1 x 614.84
+
3.43
0.56%
TSLA
Tesla, Inc.
171.18
01:48 PM
1 x 170.94
1 x 171.44
+
2.71
1.61%
NVDA
NVIDIA Corporation
903.48
01:48 PM
1 x 902.86
1 x 904.94
+
4.70
0.52%
AMD
Advanced Micro Devices, Inc.
151.81
01:47 PM
4 x 151.61
4 x 151.95
-
0.10
0.07%
MU
Micron Technology, Inc.
122.38
01:48 PM
1 x 116.80
6 x 122.58
+
1.14
0.94%
SPY
SPDR S&P 500 ETF Trust
520.45
01:48 PM
8 x 520.68
8 x 520.74
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
59.35
01:48 PM
53 x 59.34
29 x 59.36
+
0.18
0.31%
BRK-A
Berkshire Hathaway Inc.
620857.00
01:47 PM
29 x 620420.00
10 x 620915.00
-
1143.00
0.18%