TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.79
+1.74 (0.95%)
183.05
1 @ 06:17 AM
1 x 184.62
1 x 184.79
-
1.27
0.69%
GOOG
167.12
-3.17 (1.86%)
170.29
1 @ 06:17 AM
1 x 167.05
1 x 167.12
-
1.29
0.75%
AMZN
187.80
+0.32 (0.17%)
187.48
1 @ 06:15 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.23
+4.49 (1.08%)
414.74
130 @ 06:17 AM
1 x 419.23
1 x 419.29
+
2.42
0.59%
BABA
83.07
+3.03 (3.79%)
80.04
9 @ 06:16 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.72
+1.25 (0.74%)
168.47
1 @ 06:17 AM
1 x 169.71
3 x 169.72
-
3.50
2.04%
NVDA
905.00
+6.22 (0.69%)
898.78
8 @ 06:17 AM
1 x 904.80
1 x 905.00
+
11.31
1.27%
AMD
152.18
+0.26 (0.17%)
151.92
50 @ 06:16 AM
1 x 152.18
2 x 152.33
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.66
+0.82 (0.16%)
520.84
8 @ 06:12 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.55
+0.38 (0.64%)
59.17
50 @ 06:17 AM
17 x 59.54
4 x 59.55
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%