-
x
x
bid
ask
04:34 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.29
+0.57 (0.30%)
189.72
21 @ 04:33 AM
1 x 190.25
2 x 190.33
+
2.29
1.22%
GOOG
174.03
+0.15 (0.09%)
173.88
3 @ 04:33 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.62
+0.63 (0.34%)
185.99
1 @ 04:33 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.89
+0.81 (0.19%)
423.08
1 @ 04:33 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.32
+0.33 (0.41%)
80.99
12 @ 04:33 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
614.98
+1.46 (0.24%)
613.52
1 @ 04:32 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.37
+0.38 (0.22%)
173.99
2 @ 04:34 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
952.91
+6.61 (0.70%)
946.30
1 @ 04:34 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.94
+1.27 (0.80%)
159.67
1 @ 04:33 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.82
+0.01 (0.01%)
127.81
3 @ 04:32 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.23
+0.45 (0.08%)
529.78
14 @ 04:33 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.78
+0.31 (0.49%)
63.47
5 @ 04:33 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
3565.00
0.58%