-
x
x
bid
ask
06:19 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.35
+1.05 (0.62%)
169.30
100 @ 06:19 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.26
+0.69 (0.42%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.90
+0.90 (0.50%)
179.00
1 @ 06:19 PM
1 x 179.75
1 x 180.10
+
4.00
2.29%
MSFT
395.82
+0.88 (0.22%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.58
+0.07 (0.09%)
75.51
15 @ 06:18 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.59
+0.59 (0.33%)
179.99
1 @ 06:19 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
832.80
+2.39 (0.29%)
830.41
12 @ 06:19 PM
1 x 832.64
1 x 833.17
-
33.61
3.89%
AMD
143.46
-0.81 (0.56%)
144.27
100 @ 06:19 PM
1 x 143.45
3 x 143.46
-
14.11
8.91%
MU
110.19
+0.49 (0.45%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.44
+1.09 (0.22%)
500.35
1 @ 06:19 PM
19 x 501.42
5 x 501.48
-
1.63
0.32%
TQQQ
52.12
+0.52 (1.01%)
51.60
1 @ 06:19 PM
11 x 52.11
36 x 52.13
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%