BA
The Boeing Company
173.15
+
5.31
3.16%
10 x 172.01
10 x 172.06
bid
ask
02:45 PM
timesize
Bearish
520
Bullish
907
sentiment
167.50
day range
173.49
159.70
52 week range
267.54
^IXIC
NASDAQ Composite
15829.40
02:45 PM
+
171.60
1.10%
^GSPC
S&P 500
5074.01
02:45 PM
+
38.32
0.76%
AAPL
Apple Inc.
172.27
02:45 PM
1 x 172.25
1 x 172.33
+
1.94
1.14%
GOOG
Alphabet Inc.
167.79
02:46 PM
1 x 167.69
1 x 174.61
+
3.15
1.91%
AMZN
Amazon.com, Inc.
182.92
02:45 PM
2 x 177.03
6 x 183.97
+
7.92
4.52%
MSFT
Microsoft Corporation
399.67
02:45 PM
1 x 399.59
1 x 399.67
+
10.34
2.65%
BABA
Alibaba Group Holding Limited
76.01
02:46 PM
8 x 75.88
22 x 75.89
+
1.16
1.55%
NFLX
Netflix, Inc.
557.62
02:45 PM
1 x 557.33
1 x 558.01
+
6.98
1.27%
TSLA
Tesla, Inc.
184.66
02:45 PM
1 x 184.62
1 x 184.71
+
1.38
0.75%
NVDA
NVIDIA Corporation
849.05
02:45 PM
1 x 848.50
1 x 848.88
-
14.97
1.73%
AMD
Advanced Micro Devices, Inc.
146.67
02:45 PM
6 x 146.40
1 x 148.79
-
11.71
7.39%
MU
Micron Technology, Inc.
112.48
02:45 PM
1 x 112.41
1 x 112.47
-
0.47
0.42%
SPY
SPDR S&P 500 ETF Trust
506.17
02:45 PM
1 x 506.17
7 x 506.19
+
4.19
0.83%
TQQQ
ProShares UltraPro QQQ
53.95
02:45 PM
4 x 53.93
4 x 53.94
+
1.22
2.30%
BRK-A
Berkshire Hathaway Inc.
605984.00
02:45 PM
29 x 603653.00
10 x 604350.00
+
6484.00
1.08%