BA
The Boeing Company
167.22
+
0.41
0.25%
8 x 167.01
9 x 167.28
bid
ask
1 @ 07:43 PM
167.05-0.17 (0.10%)
Bearish
520
Bullish
907
sentiment
164.93
day range
168.65
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.75
+0.45 (0.27%)
169.30
1000 @ 07:44 PM
1 x 169.75
1 x 169.80
-
0.59
0.35%
GOOG
172.94
-0.75 (0.43%)
173.69
100 @ 07:44 PM
1 x 172.94
1 x 173.11
+
15.74
9.97%
AMZN
179.94
+0.32 (0.18%)
179.62
1 @ 07:44 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.20
-0.12 (0.03%)
406.32
1 @ 07:44 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.65
+0.10 (0.13%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.20
-2.03 (0.36%)
561.23
7 @ 07:43 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.83
+0.54 (0.32%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.00
+1.65 (0.19%)
877.35
13 @ 07:44 PM
7 x 879.00
1 x 879.18
+
51.03
6.18%
AMD
157.54
+0.14 (0.09%)
157.40
1 @ 07:44 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.62
-0.22 (0.19%)
114.84
12 @ 07:43 PM
1 x 114.58
1 x 114.74
+
3.26
2.92%
SPY
508.57
+0.31 (0.06%)
508.26
1 @ 07:44 PM
9 x 508.60
22 x 508.35
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%