BA
The Boeing Company
170.44
+
0.23
0.14%
10 x 170.24
10 x 170.28
bid
ask
03:18 PM
timesize
Bearish
518
Bullish
906
sentiment
169.09
day range
172.04
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
37771.60
03:18 PM
+
18.30
0.05%
^IXIC
NASDAQ Composite
15614.50
03:18 PM
-
68.90
0.44%
^GSPC
S&P 500
5010.98
03:18 PM
-
11.23
0.22%
AAPL
Apple Inc.
167.03
03:18 PM
3 x 166.88
3 x 167.18
-
0.97
0.57%
GOOG
Alphabet Inc.
158.06
03:19 PM
3 x 157.93
4 x 158.21
+
1.18
0.75%
AMZN
Amazon.com, Inc.
179.41
03:18 PM
1 x 179.35
3 x 179.55
-
1.87
1.03%
MSFT
Microsoft Corporation
405.18
03:18 PM
2 x 405.19
1 x 405.23
-
6.66
1.62%
BABA
Alibaba Group Holding Limited
68.92
03:19 PM
14 x 68.89
12 x 68.89
+
0.10
0.14%
NFLX
Netflix, Inc.
608.10
03:18 PM
1 x 607.91
1 x 608.12
-
5.59
0.91%
TSLA
Tesla, Inc.
150.85
03:18 PM
1 x 150.85
6 x 150.87
-
4.60
2.96%
NVDA
NVIDIA Corporation
845.91
03:18 PM
1 x 845.82
1 x 846.06
+
5.56
0.66%
AMD
Advanced Micro Devices, Inc.
154.78
03:18 PM
3 x 154.45
3 x 155.00
+
0.76
0.49%
MU
Micron Technology, Inc.
112.41
03:18 PM
1 x 112.43
2 x 112.45
-
3.92
3.37%
SPY
SPDR S&P 500 ETF Trust
499.56
03:18 PM
12 x 499.55
1 x 499.56
-
0.99
0.20%
TQQQ
ProShares UltraPro QQQ
52.83
03:18 PM
52 x 52.83
56 x 52.84
-
0.88
1.64%
BRK-A
Berkshire Hathaway Inc.
603500.00
03:18 PM
29 x 603140.00
9 x 603800.00
+
3200.00
0.53%
AMAT
Applied Materials, Inc.
194.44
03:18 PM
1 x 184.20
2 x 194.56
-
5.45
2.73%