BA
The Boeing Company
171.10
+
3.26
1.94%
10 x 170.70
10 x 170.82
bid
ask
02:18 PM
timesize
Bearish
520
Bullish
907
sentiment
167.50
day range
171.15
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37962.10
02:18 PM
+
146.20
0.39%
^IXIC
NASDAQ Composite
15641.40
02:18 PM
-
16.40
0.10%
^GSPC
S&P 500
5027.97
02:18 PM
-
7.72
0.15%
AAPL
Apple Inc.
170.95
02:18 PM
1 x 170.90
1 x 171.01
+
0.62
0.36%
GOOG
Alphabet Inc.
166.74
02:18 PM
2 x 166.73
1 x 166.75
+
2.10
1.28%
AMZN
Amazon.com, Inc.
179.17
02:18 PM
4 x 179.13
2 x 179.21
+
4.17
2.38%
MSFT
Microsoft Corporation
395.18
02:18 PM
1 x 395.14
1 x 395.22
+
5.85
1.50%
BABA
Alibaba Group Holding Limited
75.83
02:19 PM
8 x 75.79
8 x 75.81
+
0.98
1.32%
NFLX
Netflix, Inc.
552.75
02:18 PM
1 x 552.66
1 x 552.92
+
2.11
0.38%
TSLA
Tesla, Inc.
180.88
02:18 PM
1 x 180.85
1 x 180.91
-
2.40
1.31%
NVDA
NVIDIA Corporation
826.30
02:18 PM
1 x 826.44
1 x 827.00
-
37.72
4.37%
AMD
Advanced Micro Devices, Inc.
143.92
02:18 PM
2 x 143.68
1 x 147.45
-
14.46
9.13%
MU
Micron Technology, Inc.
110.48
02:18 PM
2 x 110.45
1 x 110.49
-
2.48
2.20%
SPY
SPDR S&P 500 ETF Trust
501.49
02:18 PM
3 x 501.47
2 x 501.49
-
0.49
0.10%
TQQQ
ProShares UltraPro QQQ
52.07
02:18 PM
45 x 52.07
42 x 52.08
-
0.67
1.27%
BRK-A
Berkshire Hathaway Inc.
602435.00
02:18 PM
29 x 601381.00
10 x 602249.00
+
2935.00
0.49%