BA
The Boeing Company
170.21
-
3.28
1.89%
8 x 170.88
10 x 170.96
bid
ask
01:24 PM
timesize
Bearish
520
Bullish
907
sentiment
170.21
day range
174.07
164.33
52 week range
264.27
^DJI
Dow Jones Industrial Average
38003.90
01:25 PM
-
382.20
1.00%
^IXIC
NASDAQ Composite
15803.30
01:25 PM
-
179.80
1.12%
^GSPC
S&P 500
5068.97
01:25 PM
-
47.20
0.92%
AAPL
Apple Inc.
173.38
01:24 PM
1 x 173.24
1 x 173.61
-
0.12
0.07%
GOOG
Alphabet Inc.
166.06
01:25 PM
1 x 165.88
2 x 166.14
-
1.84
1.10%
AMZN
Amazon.com, Inc.
179.62
01:25 PM
3 x 179.54
2 x 179.69
-
1.34
0.74%
MSFT
Microsoft Corporation
395.49
01:25 PM
1 x 395.32
1 x 395.65
-
6.76
1.68%
BABA
Alibaba Group Holding Limited
74.71
01:24 PM
9 x 74.61
8 x 74.62
-
1.70
2.22%
NFLX
Netflix, Inc.
551.66
01:25 PM
1 x 551.23
1 x 552.01
-
7.83
1.40%
TSLA
Tesla, Inc.
184.90
01:25 PM
1 x 184.50
1 x 185.11
-
9.16
4.72%
NVDA
NVIDIA Corporation
867.08
01:25 PM
1 x 866.14
5 x 866.80
-
10.49
1.20%
AMD
Advanced Micro Devices, Inc.
159.82
01:24 PM
4 x 159.50
2 x 159.93
-
0.38
0.24%
MU
Micron Technology, Inc.
114.42
01:25 PM
2 x 114.16
2 x 114.67
+
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
505.35
01:25 PM
12 x 505.27
8 x 505.29
-
4.71
0.92%
TQQQ
ProShares UltraPro QQQ
54.07
01:25 PM
5 x 53.89
5 x 54.19
-
1.87
3.34%
BRK-A
Berkshire Hathaway Inc.
602639.00
01:24 PM
29 x 602390.00
10 x 602985.00
-
2861.00
0.47%
BYRN
Byrna Technologies Inc.
12.40
01:24 PM
1 x 12.37
1 x 12.48
-
0.48
3.73%