BA
The Boeing Company
166.04
-
0.77
0.46%
8 x 165.85
9 x 166.10
bid
ask
09:46 AM
timesize
Bearish
520
Bullish
907
sentiment
164.93
day range
166.45
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38202.70
09:46 AM
+
116.90
0.31%
^IXIC
NASDAQ Composite
15828.80
09:46 AM
+
217.00
1.39%
^GSPC
S&P 500
5086.06
09:46 AM
+
37.64
0.75%
AAPL
Apple Inc.
170.21
09:46 AM
1 x 170.14
1 x 170.26
+
0.32
0.19%
GOOG
Alphabet Inc.
173.82
09:47 AM
1 x 167.10
1 x 184.80
+
15.88
10.05%
AMZN
Amazon.com, Inc.
176.68
09:47 AM
2 x 176.44
2 x 176.72
+
3.01
1.73%
MSFT
Microsoft Corporation
407.96
09:47 AM
1 x 391.17
1 x 420.00
+
8.92
2.24%
BABA
Alibaba Group Holding Limited
76.36
09:47 AM
10 x 76.81
11 x 76.84
+
1.25
1.67%
NFLX
Netflix, Inc.
557.58
09:47 AM
1 x 557.53
2 x 558.75
-
7.22
1.28%
TSLA
Tesla, Inc.
167.85
09:46 AM
3 x 167.91
1 x 167.98
-
2.33
1.37%
NVDA
NVIDIA Corporation
842.25
09:47 AM
1 x 840.71
2 x 843.30
+
15.92
1.93%
AMD
Advanced Micro Devices, Inc.
154.56
09:46 AM
1 x 154.29
1 x 154.57
+
0.80
0.52%
MU
Micron Technology, Inc.
112.24
09:47 AM
1 x 112.15
1 x 112.38
+
0.66
0.59%
SPY
SPDR S&P 500 ETF Trust
507.17
09:47 AM
8 x 505.89
8 x 505.91
+
3.68
0.73%
TQQQ
ProShares UltraPro QQQ
54.36
09:46 AM
9 x 54.34
36 x 54.35
+
1.51
2.86%
BRK-A
Berkshire Hathaway Inc.
609636.00
09:47 AM
29 x 609260.00
10 x 610921.00
-
1924.00
0.31%