BA
The Boeing Company
181.93
+
2.14
1.19%
10 x 181.78
12 x 181.89
bid
ask
10:48 AM
timesize
Bearish
519
Bullish
908
sentiment
180.60
day range
182.46
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38771.80
10:48 AM
+
96.10
0.25%
^IXIC
NASDAQ Composite
16257.10
10:48 AM
+
100.80
0.62%
^GSPC
S&P 500
5157.74
10:48 AM
+
29.95
0.58%
AAPL
Apple Inc.
182.56
10:48 AM
1 x 182.49
1 x 182.58
-
0.82
0.45%
GOOG
Alphabet Inc.
168.44
10:48 AM
2 x 168.43
1 x 168.44
-
0.55
0.32%
AMZN
Amazon.com, Inc.
186.27
10:48 AM
1 x 186.20
1 x 186.36
+
0.06
0.03%
MSFT
Microsoft Corporation
408.28
10:48 AM
1 x 408.24
1 x 408.35
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
81.38
10:49 AM
9 x 81.02
13 x 81.04
+
0.05
0.06%
NFLX
Netflix, Inc.
590.80
10:48 AM
2 x 590.62
1 x 591.05
+
11.46
1.98%
TSLA
Tesla, Inc.
184.34
10:48 AM
1 x 184.30
5 x 184.32
+
3.15
1.74%
NVDA
NVIDIA Corporation
914.73
10:48 AM
2 x 914.50
1 x 914.75
+
26.84
3.02%
AMD
Advanced Micro Devices, Inc.
156.00
10:49 AM
1 x 155.76
1 x 156.08
+
5.40
3.58%
MU
Micron Technology, Inc.
119.92
10:48 AM
1 x 119.93
1 x 119.94
+
5.22
4.55%
SPY
SPDR S&P 500 ETF Trust
514.24
10:48 AM
4 x 514.23
3 x 514.24
+
2.94
0.58%
TQQQ
ProShares UltraPro QQQ
57.61
10:48 AM
65 x 57.58
58 x 57.59
+
0.91
1.60%
BRK-A
Berkshire Hathaway Inc.
605250.00
10:47 AM
29 x 603285.00
10 x 603811.00
+
2250.00
0.37%