BA
The Boeing Company
170.21
-
0.34
0.20%
11 x 169.75
10 x 170.12
bid
ask
11 @ 04:00 PM
170.18-0.03 (0.02%)
Bearish
518
Bullish
906
sentiment
168.12
day range
170.85
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.40
+0.40 (0.24%)
168.00
1 @ 06:08 PM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.03
+0.15 (0.10%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.19
-0.09 (0.05%)
181.28
1 @ 06:08 PM
1 x 181.10
1 x 181.20
-
2.04
1.11%
MSFT
411.80
-0.04 (0.01%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.87
+0.05 (0.07%)
68.82
10 @ 06:07 PM
22 x 68.90
9 x 68.85
-
0.79
1.13%
NFLX
614.89
+1.20 (0.20%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.87
-0.58 (0.37%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
844.60
+4.25 (0.51%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.20
+0.18 (0.12%)
154.02
268 @ 06:07 PM
1 x 154.08
1 x 154.22
-
9.44
5.78%
MU
116.52
+0.19 (0.16%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.87
+0.32 (0.06%)
500.55
12 @ 04:00 PM
9 x 500.69
14 x 500.78
-
2.98
0.59%
TQQQ
53.94
+0.23 (0.43%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%