BA
The Boeing Company
169.36
+
1.52
0.91%
10 x 168.97
10 x 169.03
bid
ask
11:38 AM
timesize
Bearish
520
Bullish
907
sentiment
167.50
day range
169.98
159.70
52 week range
267.54
^IXIC
NASDAQ Composite
15619.00
11:39 AM
-
38.80
0.25%
^GSPC
S&P 500
5024.10
11:39 AM
-
11.59
0.23%
AAPL
Apple Inc.
171.29
11:38 AM
1 x 171.24
1 x 171.31
+
0.96
0.57%
GOOG
Alphabet Inc.
167.23
11:39 AM
2 x 167.18
5 x 167.35
+
2.59
1.57%
AMZN
Amazon.com, Inc.
178.64
11:38 AM
1 x 177.15
2 x 178.28
+
3.64
2.08%
MSFT
Microsoft Corporation
394.72
11:39 AM
1 x 394.58
2 x 394.94
+
5.39
1.38%
BABA
Alibaba Group Holding Limited
75.99
11:38 AM
9 x 75.78
18 x 75.79
+
1.14
1.52%
NFLX
Netflix, Inc.
547.90
11:39 AM
1 x 519.65
1 x 548.10
-
2.74
0.50%
TSLA
Tesla, Inc.
180.41
11:39 AM
2 x 179.90
1 x 190.89
-
2.87
1.57%
NVDA
NVIDIA Corporation
828.08
11:39 AM
1 x 827.39
1 x 828.77
-
35.94
4.16%
AMD
Advanced Micro Devices, Inc.
143.69
11:38 AM
1 x 143.83
1 x 147.45
-
14.69
9.27%
MU
Micron Technology, Inc.
109.70
11:39 AM
1 x 104.88
1 x 116.03
-
3.26
2.89%
SPY
SPDR S&P 500 ETF Trust
500.97
11:39 AM
9 x 500.59
13 x 500.66
-
1.01
0.20%
TQQQ
ProShares UltraPro QQQ
51.88
11:39 AM
5 x 51.67
5 x 52.00
-
0.86
1.63%
BRK-A
Berkshire Hathaway Inc.
604682.00
11:38 AM
29 x 604768.00
10 x 605587.00
+
5182.00
0.86%