BA
The Boeing Company
171.46
+
3.62
2.16%
10 x 171.46
10 x 171.50
bid
ask
10 @ 04:00 PM
171.63+0.17 (0.10%)
Bearish
520
Bullish
907
sentiment
167.50
day range
173.86
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.20
+0.90 (0.53%)
169.30
3 @ 07:02 PM
1 x 170.15
5 x 170.20
-
1.03
0.60%
GOOG
166.35
+0.78 (0.47%)
165.57
100 @ 07:03 PM
4 x 166.35
1 x 166.45
+
0.93
0.56%
AMZN
179.90
+0.90 (0.50%)
179.00
25 @ 07:03 PM
2 x 179.80
1 x 179.90
+
4.00
2.29%
MSFT
396.37
+1.43 (0.36%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.63
+0.12 (0.16%)
75.51
100 @ 07:02 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.51
+0.80 (0.15%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.96
+0.97 (0.54%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
835.80
+5.39 (0.65%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.70
-0.57 (0.40%)
144.27
50 @ 07:03 PM
1 x 143.66
1 x 143.73
-
14.11
8.91%
MU
110.78
+1.08 (0.98%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.65
+1.30 (0.26%)
500.35
13 @ 04:00 PM
14 x 501.65
11 x 500.24
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%