LLY
Eli Lilly and Company
757.70
-
2.30
0.30%
12 x 0.00
9 x 0.00
bid
ask
11 @ 04:00 PM
757.45-0.25 (0.03%)
Bearish
64
Bullish
102
sentiment
750.53
day range
763.55
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.14
-0.14 (0.08%)
186.28
2 @ 04:00 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 04:00 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
1 @ 04:00 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.01
+0.29 (0.07%)
413.72
1 @ 04:00 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.37
-0.23 (0.27%)
84.60
12 @ 04:00 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.27
-0.32 (0.05%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.76
+0.88 (0.51%)
171.89
1 @ 08:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.04
-1.95 (0.22%)
903.99
1 @ 04:00 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.58
+0.02 (0.01%)
150.56
3 @ 04:00 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.82
-0.09 (0.02%)
520.91
8 @ 04:00 PM
8 x 0.00
8 x 0.00
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
50 @ 08:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%