LLY
Eli Lilly and Company
764.04
+
6.34
0.84%
1 x 763.92
1 x 764.30
bid
ask
14 @ 03:59 PM
752.03-12.01 (1.57%)
Bearish
64
Bullish
102
sentiment
751.52
day range
764.43
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39552.60
04:00 PM
+
121.10
0.31%
^IXIC
NASDAQ Composite
16507.30
03:59 PM
+
119.10
0.73%
^GSPC
S&P 500
5245.90
04:00 PM
+
24.48
0.47%
AAPL
187.47
+0.08 (0.04%)
187.39
2 @ 04:00 PM
1 x 187.34
2 x 187.42
+
1.11
0.60%
GOOG
171.79
-0.14 (0.08%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
183.75
-3.32 (1.77%)
187.07
1 @ 04:00 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
411.71
-4.93 (1.18%)
416.64
8 @ 03:59 PM
1 x 416.63
1 x 416.65
+
2.92
0.71%
BABA
79.56
+0.05 (0.06%)
79.51
12 @ 04:00 PM
11 x 79.16
12 x 79.17
-
5.09
6.02%
NFLX
614.99
+1.25 (0.20%)
613.75
10 @ 03:59 PM
2 x 613.70
2 x 613.79
-
2.85
0.46%
TSLA
174.54
-3.13 (1.76%)
177.67
600 @ 03:59 PM
4 x 177.66
1 x 177.67
+
5.78
3.36%
NVDA
895.52
-18.83 (2.06%)
914.35
4 @ 03:59 PM
5 x 914.18
1 x 914.34
+
10.36
1.15%
AMD
153.16
+0.00 (0.00%)
153.16
1 @ 04:00 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
122.85
-2.02 (1.62%)
124.87
1 @ 03:59 PM
3 x 124.85
1 x 124.87
+
1.87
1.52%
SPY
521.16
-2.37 (0.45%)
523.52
10 @ 03:59 PM
23 x 523.52
18 x 523.53
+
2.62
0.50%
TQQQ
59.37
-1.40 (2.30%)
60.77
100 @ 03:59 PM
75 x 60.76
72 x 60.77
+
1.21
2.03%
BRK-A
608300.00
-10840.00 (1.75%)
619140.00
20 @ 03:59 PM
29 x 618600.00
10 x 619245.00
-
1860.00
0.30%