LLY
Eli Lilly and Company
804.22
+
21.04
2.69%
1 x 804.06
1 x 804.42
bid
ask
03:46 PM
timesize
Bearish
64
Bullish
102
sentiment
791.39
day range
816.61
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39860.00
03:46 PM
+
53.20
0.13%
^IXIC
NASDAQ Composite
16819.90
03:46 PM
+
25.00
0.15%
^GSPC
S&P 500
5318.79
03:46 PM
+
10.66
0.20%
AAPL
Apple Inc.
192.55
03:46 PM
2 x 192.50
2 x 192.62
+
1.51
0.79%
GOOG
Alphabet Inc.
179.26
03:47 PM
1 x 179.20
6 x 179.49
+
0.80
0.45%
AMZN
Amazon.com, Inc.
182.71
03:46 PM
1 x 172.94
2 x 184.00
-
0.83
0.45%
MSFT
Microsoft Corporation
429.13
03:46 PM
1 x 429.11
3 x 429.13
+
3.79
0.89%
BABA
Alibaba Group Holding Limited
85.92
03:47 PM
8 x 85.93
9 x 85.95
-
2.36
2.67%
NFLX
Netflix, Inc.
648.35
03:46 PM
1 x 648.25
2 x 648.40
+
7.53
1.17%
TSLA
Tesla, Inc.
185.67
03:46 PM
3 x 185.67
3 x 185.70
+
10.72
6.13%
NVDA
NVIDIA Corporation
951.70
03:46 PM
1 x 951.58
3 x 951.70
+
3.90
0.41%
AMD
Advanced Micro Devices, Inc.
164.56
03:46 PM
2 x 163.66
7 x 167.00
-
1.77
1.06%
MU
Micron Technology, Inc.
127.23
03:46 PM
1 x 127.22
4 x 127.24
-
1.77
1.37%
SPY
SPDR S&P 500 ETF Trust
530.92
03:46 PM
7 x 530.92
8 x 530.93
+
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
64.42
03:46 PM
18 x 64.42
84 x 64.43
+
0.19
0.29%
BRK-A
Berkshire Hathaway Inc.
625660.00
03:46 PM
9 x 626075.00
10 x 626300.00
+
2410.00
0.39%