LLY
Eli Lilly and Company
778.74
+
41.54
5.63%
12 x 777.40
11 x 777.72
bid
ask
03:41 PM
timesize
Bearish
63
Bullish
101
sentiment
768.10
day range
795.50
399.26
52 week range
800.78
^DJI
Dow Jones Industrial Average
37928.20
03:40 PM
-
457.90
1.19%
^IXIC
NASDAQ Composite
15782.50
03:40 PM
-
200.60
1.26%
^GSPC
S&P 500
5061.05
03:40 PM
-
55.12
1.08%
AAPL
Apple Inc.
172.62
03:40 PM
1 x 172.57
1 x 172.63
-
0.88
0.51%
GOOG
Alphabet Inc.
166.02
03:41 PM
1 x 165.81
1 x 166.19
-
1.88
1.12%
AMZN
Amazon.com, Inc.
179.37
03:40 PM
1 x 171.85
1 x 190.01
-
1.59
0.88%
MSFT
Microsoft Corporation
393.25
03:41 PM
1 x 393.19
1 x 393.88
-
9.00
2.24%
BABA
Alibaba Group Holding Limited
74.83
03:40 PM
18 x 74.62
13 x 74.66
-
1.58
2.06%
NFLX
Netflix, Inc.
553.92
03:41 PM
1 x 553.41
1 x 554.32
-
5.57
0.99%
TSLA
Tesla, Inc.
183.98
03:40 PM
1 x 183.90
1 x 183.92
-
10.07
5.19%
NVDA
NVIDIA Corporation
873.39
03:41 PM
3 x 872.10
1 x 873.95
-
4.18
0.48%
AMD
Advanced Micro Devices, Inc.
159.99
03:41 PM
1 x 159.94
1 x 160.01
-
0.21
0.13%
MU
Micron Technology, Inc.
113.88
03:41 PM
28 x 113.64
21 x 114.07
-
0.48
0.42%
SPY
SPDR S&P 500 ETF Trust
504.73
03:41 PM
11 x 504.47
10 x 504.56
-
5.33
1.04%
TQQQ
ProShares UltraPro QQQ
53.89
03:40 PM
26 x 53.87
66 x 53.88
-
2.05
3.66%
BRK-A
Berkshire Hathaway Inc.
601322.00
03:40 PM
29 x 601315.00
10 x 602015.00
-
4178.00
0.69%
BYRN
Byrna Technologies Inc.
12.34
03:38 PM
1 x 12.33
4 x 12.42
-
0.54
4.23%