LLY
Eli Lilly and Company
771.69
+
34.49
4.68%
12 x 770.64
11 x 771.64
bid
ask
11:55 AM
timesize
Bearish
63
Bullish
101
sentiment
768.10
day range
795.50
395.86
52 week range
792.28
^DJI
Dow Jones Industrial Average
38050.30
11:54 AM
-
335.80
0.87%
^IXIC
NASDAQ Composite
15836.70
11:54 AM
-
146.40
0.92%
^GSPC
S&P 500
5076.50
11:54 AM
-
39.67
0.78%
AAPL
Apple Inc.
173.94
11:54 AM
1 x 173.87
1 x 174.14
+
0.44
0.26%
GOOG
Alphabet Inc.
167.18
11:55 AM
2 x 167.08
2 x 167.25
-
0.72
0.43%
AMZN
Amazon.com, Inc.
179.00
11:55 AM
2 x 178.90
1 x 179.08
-
1.96
1.08%
MSFT
Microsoft Corporation
396.90
11:55 AM
1 x 396.70
1 x 397.03
-
5.35
1.33%
BABA
Alibaba Group Holding Limited
74.72
11:54 AM
12 x 74.74
10 x 74.75
-
1.69
2.21%
NFLX
Netflix, Inc.
552.05
11:55 AM
1 x 551.79
1 x 552.43
-
7.44
1.33%
TSLA
Tesla, Inc.
183.25
11:54 AM
2 x 183.30
1 x 183.35
-
10.80
5.57%
NVDA
NVIDIA Corporation
869.51
11:55 AM
1 x 867.68
1 x 869.77
-
8.06
0.92%
AMD
Advanced Micro Devices, Inc.
160.46
11:55 AM
1 x 160.08
1 x 160.70
+
0.26
0.16%
MU
Micron Technology, Inc.
114.65
11:55 AM
4 x 114.34
1 x 114.87
+
0.29
0.25%
SPY
SPDR S&P 500 ETF Trust
506.31
11:55 AM
12 x 506.62
9 x 506.60
-
3.75
0.74%
TQQQ
ProShares UltraPro QQQ
54.54
11:55 AM
8 x 54.49
5 x 54.62
-
1.40
2.50%
BRK-A
Berkshire Hathaway Inc.
602240.00
11:54 AM
29 x 601820.00
10 x 602265.00
-
3260.00
0.54%