LLY
Eli Lilly and Company
867.30
+
1.48
0.17%
22 x 867.08
8 x 0.00
bid
ask
15 @ 07:00 AM
868.87+1.57 (0.18%)
Bearish
65
Bullish
105
sentiment
853.85
day range
872.00
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.42
+0.35 (0.16%)
213.07
7 @ 07:00 AM
2 x 213.30
1 x 213.50
+
5.92
2.86%
GOOG
178.82
-0.74 (0.41%)
179.56
2 @ 07:00 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.37
-0.52 (0.28%)
186.89
13 @ 07:00 AM
1 x 186.25
1 x 186.37
-
0.34
0.18%
MSFT
439.99
-1.07 (0.24%)
441.06
5 @ 07:00 AM
1 x 439.85
1 x 440.50
+
8.38
1.94%
BABA
76.63
-1.41 (1.81%)
78.04
40 @ 07:00 AM
4 x 76.60
4 x 76.64
+
0.14
0.18%
NFLX
645.40
-4.66 (0.72%)
650.06
2 @ 06:59 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
185.92
+8.63 (4.87%)
177.29
10 @ 07:00 AM
2 x 185.80
1 x 186.21
+
6.63
3.88%
NVDA
127.60
+2.40 (1.92%)
125.20
5 @ 07:00 AM
3 x 127.59
1 x 127.68
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
7 @ 07:00 AM
3 x 160.21
1 x 160.37
+
1.28
0.81%
MU
142.08
+1.33 (0.94%)
140.75
25 @ 07:00 AM
1 x 141.84
1 x 142.15
+
5.68
4.21%
SPY
541.98
+0.62 (0.11%)
541.36
1 @ 07:00 AM
5 x 541.94
5 x 542.03
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
1 @ 07:00 AM
12 x 73.34
1 x 73.35
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%