HIMX
Himax Technologies, Inc.
5.05
+
0.00
0.00%
2 x 5.03
1 x 5.07
bid
ask
2 @ 04:00 PM
5.07+0.02 (0.40%)
Bearish
31
Bullish
80
sentiment
0.00
day range
0.00
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
184.91
+11.88 (6.87%)
173.03
3 @ 09:25 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
169.85
+1.39 (0.83%)
168.46
4 @ 09:26 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.25
+2.53 (1.37%)
184.72
1 @ 09:26 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
403.10
+5.26 (1.32%)
397.84
1 @ 09:26 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.57
+1.24 (1.54%)
80.33
10 @ 09:25 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.00
+2.85 (0.50%)
565.15
1 @ 09:26 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.05
+2.04 (1.13%)
180.01
1 @ 09:26 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
878.43
+20.26 (2.36%)
858.17
1 @ 09:26 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
148.65
+2.49 (1.70%)
146.16
2 @ 09:26 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.80
+3.47 (3.09%)
112.33
3 @ 09:26 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.37
+5.34 (1.06%)
505.03
10 @ 09:26 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.11
+2.60 (4.86%)
53.51
26 @ 09:26 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%