Zevra Therapeutics, Inc. ZVRA
10.26 USD +0.16 (+1.58%)
At closeNov 3, 2026, 4:00 PM EST
10.68 +0.42 +4.09%
After hours · Nov 3, 4:00 PM ET
10.04 Day range 10.42
8.01 52-week range 15.04
- YTD
- +14.51%
- 1 year
- +0.49%
ZVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 7.00 | 6.35 | 0.00% | 16 | 49 | 654.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 30 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.27 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 68 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 23 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 46 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 29 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.68 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.40 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||