ZVRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 7.00 | 6.35 | 0.00% | 16 | 49 | 654.3% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.10 | 0.00% | 30 | 4 | 0.0% | 7.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 12 | 50.0% |
|---|
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 25 | 0.0% | 8.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 67 | 25.0% |
|---|
| 0.00 | 0.00 | 2.15 | 0.00% | — | 11 | 0.0% | 9.00 | | 0.00 | 0.00 | 0.27 | 0.00% | 35 | 112 | 12.5% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 68 | 731 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 45 | 3.1% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 23 | 504 | 12.5% | 11.00 | | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 77 | 0.0% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 46 | 1,636 | 25.0% | 12.00 | | 0.00 | 0.00 | 1.65 | 0.00% | 10 | 393 | 0.0% |
|---|
| 0.00 | 0.00 | 0.12 | 0.00% | 29 | 263 | 25.0% | 13.00 | | 0.00 | 0.00 | 2.68 | 0.00% | 18 | 75 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 220 | 50.0% | 14.00 | | 0.00 | 0.00 | 2.40 | 0.00% | 52 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 57 | 50.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
