Zevra Therapeutics, Inc. ZVRA
Full chart
Set alert
10.26 USD +0.16 (+1.58%)
At closeNov 3, 2026, 4:00 PM EST
10.68 +0.42 +4.09%
After hours · Nov 3, 4:00 PM ET
10.04 Day range 10.42
8.01 52-week range 15.04
- YTD
- +14.51%
- 1 year
- +0.49%
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
Newest 20 of 67.
Compare ZVRA
Chart and line up ZVRA against other symbols or a saved comparison set.
- ZVRA Zevra Therapeutics, Inc.
10.26
+0.16 +1.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZVRA | SPY | QQQ |
|---|---|---|---|
| Last price | 10.26 | 754.35 | 685.28 |
| Change | +0.16 | +2.25 | +4.19 |
| Change % | +1.58% | +0.299162% | +0.61519% |
| Open | 10.12 | 752.73 | 684.39 |
| Day high | 10.42 | 757.07 | 688.69 |
| Day low | 10.04 | 752.41 | 683.18 |
| Previous close | 10.10 | 752.10 | 681.09 |
| Volume | 683.47K | 32.16M | 35.66M |
| Average volume | 885.16K | 41.32M | 35.27M |
| Market cap | 609.28M | 795.18B | 457.52B |
| P/E ratio | 11.15 | 23.95 | 26.24 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.04 | 781.62 | 762.86 |
| 52-week low | 8.01 | 629.28 | 555.60 |
| 1-week return | +1.99% | -1.99% | -4.99% |
| 1-month return | +2.70% | -1.99% | -8.58% |
| 3-month return | +1.99% | -0.438185% | -2.11% |
| 6-month return | +1.89% | +4.68% | +1.65% |
| Year-to-date return | +14.51% | +10.62% | +11.55% |
| 1-year return | +0.489716% | +10.39% | +8.42% |
| 2-year return | +20.00% | +32.39% | +41.00% |
| 50-day moving average | 11.14 | 767.22 | 724.35 |
| 200-day moving average | 10.75 | 729.15 | 679.82 |
| Target price | 20.00 | — | — |
| Beta | 1.93 | 1.00 | 1.22 |
| Short ratio | 6.51 | — | — |
| Institutional ownership | 54.43% | — | — |