Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
Compare
Set alert
6.82 USD -0.47 (-6.45%)
At closeNov 5, 2026, 7:08 PM EST
6.76 -0.06 -0.88%
After hours · Nov 5, 7:08 PM ET
6.82 Day range 7.24
6.82 52-week range 11.26
- YTD
- -37.37%
- 1 year
- -38.72%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:29 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:11 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:31 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:19 PM | 11 hours ago |
| RSI: Oversold | Nov 5, 2:05 PM | 11 hours ago |
| RSI: Oversold | Nov 5, 1:22 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:44 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:22 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 11:14 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:46 AM | 14 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 14 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.