Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
Compare
Set alert
6.82 USD -0.47 (-6.45%)
At closeNov 5, 2026, 7:08 PM EST
6.76 -0.06 -0.88%
After hours · Nov 5, 7:08 PM ET
6.82 Day range 7.24
6.82 52-week range 11.18
- YTD
- -37.37%
- 1 year
- -38.72%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 13 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 15 hours ago |
| RSI: Oversold | Nov 5, 10:55 AM | 16 hours ago |
| RSI: Oversold | Nov 5, 10:10 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 4, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.