Volatility Shares Trust - Volatility Premium Plus ETF ZVOL
Compare
Set alert
6.72 USD -0.10 (-1.47%)
At closeNov 6, 2026, 4:00 PM EST
6.82 +0.10 +1.49%
After hours · Nov 6, 4:00 PM ET
6.67 Day range 6.98
6.67 52-week range 11.26
- YTD
- -38.29%
- 1 year
- -38.85%
YTD chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jan 21, 2026Dividend: 0.485
- Feb 18, 2026Dividend: 0.485
- Mar 18, 2026Dividend: 0.485
- Apr 22, 2026Dividend: 0.485
- May 20, 2026Dividend: 0.485
- Jun 17, 2026Dividend: 0.485
- Jul 22, 2026Dividend: 0.485
- Aug 19, 2026Dividend: 0.485
- Sep 23, 2026Dividend: 0.485
- Oct 21, 2026Dividend: 0.485
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 8 hours ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.