Zevia PBC ZVIA
Set alert
1.19 USD -0.04 -3.25%
At close · Oct 30
1.18 -0.01 -0.84%
After hours · Oct 30, 7:09 PM ET
1.18 Day range 1.26
1.13 52-week range 2.71
- YTD
- -48.71%
- 1 year
- -48.71%
- Open
- 1.23
- Prev close
- 1.23
- Mkt cap
- 85.84M
- Vol
- 204.57K
- Avg vol
- 373.45K
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.18
- High
- 1.26
- Forward P/E
- -14.35
- Beta
- 0.64
- Short ratio
- 0.79
- Inst. own
- 59.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 1.99
- 200-d avg
- 1.22
- 1y target
- 3.02
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare ZVIA
Chart and line up ZVIA against other symbols or a saved comparison set.
- ZVIA Zevia PBC
1.19
-0.04 -3.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZVIA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -3.25% | -1.77% | -3.47% |
| Open | 1.23 | 761.38 | 697.13 |
| Day high | 1.26 | 761.46 | 698.63 |
| Day low | 1.18 | 750.36 | 683.45 |
| Previous close | 1.23 | 769.36 | 715.34 |
| Volume | 204.57K | 77.70M | 85.24M |
| Average volume | 373.45K | 41.22M | 34.57M |
| Market cap | 85.84M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.71 | 779.09 | 759.66 |
| 52-week low | 1.13 | 631.97 | 558.28 |
| 1-week return | -7.03% | -0.559233% | -1.97% |
| 1-month return | +0.847458% | -0.906075% | -6.66% |
| 3-month return | -26.54% | +1.89% | +1.02% |
| 6-month return | -7.03% | +5.16% | +3.41% |
| Year-to-date return | -48.71% | +10.82% | +12.40% |
| 1-year return | -48.71% | +11.16% | +10.29% |
| 2-year return | -1.65% | +32.90% | +42.71% |
| 50-day moving average | 1.29 | 767.63 | 725.41 |
| 200-day moving average | 1.43 | 728.53 | 679.17 |
| Target price | 3.02 | — | — |
| Beta | 0.642 | 0.00 | 0.00 |
| Short ratio | 0.79 | — | — |
| Institutional ownership | 59.46% | — | — |