Zoetis Inc. ZTS
82.11 USD -7.09 (-7.95%)
At closeNov 5, 2026, 4:00 PM EST
82.00 -0.11 -0.13%
After hours · Nov 5, 4:00 PM ET
81.54 Day range 88.74
68.77 52-week range 132.49
- YTD
- -34.74%
- 1 year
- -31.85%
ZTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 23.80 | 27.80 | 0.00% | 1 | 7 | 108.9% | 60.00 | 0.00 | 1.10 | 0.02 | -60.00% | 7 | 1,042 | 109.4% | ||
| 16.50 | 18.90 | 15.30 | 0.00% | 6 | 87 | 88.4% | 65.00 | 0.00 | 0.05 | 0.03 | -86.36% | 51 | 2,814 | 54.5% | ||
| 11.50 | 13.80 | 14.42 | -19.53% | 14 | 771 | 64.7% | 70.00 | 0.10 | 0.25 | 0.18 | -25.00% | 151 | 3,455 | 53.1% | ||
| 6.80 | 8.00 | 7.30 | -47.48% | 57 | 1,512 | 51.9% | 75.00 | 0.30 | 0.65 | 0.55 | 0.00% | 1,002 | 3,132 | 46.2% | ||
| 3.70 | 4.10 | 3.67 | -61.25% | 508 | 2,749 | 44.6% | 80.00 | 1.60 | 2.00 | 1.85 | +54.17% | 694 | 705 | 44.8% | ||
| 1.25 | 1.80 | 1.43 | -77.12% | 779 | 3,128 | 44.8% | 85.00 | 3.80 | 5.10 | 4.10 | +41.38% | 1,125 | 597 | 51.3% | ||
| 0.35 | 0.55 | 0.47 | -87.30% | 677 | 1,801 | 42.6% | 90.00 | 7.20 | 9.10 | 7.50 | +38.63% | 101 | 223 | 57.1% | ||
| 0.10 | 0.25 | 0.12 | -94.23% | 1,214 | 1,280 | 47.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.05 | -95.15% | 150 | 1,788 | 62.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.08 | -83.33% | 26 | 80 | 71.7% | 105.00 | 21.90 | 23.80 | 30.46 | 0.00% | 3 | 3 | 96.7% | ||